F&O Stocks

All NSE F&O underlyings — buildup & AI sentiment

Last update8:32:12 pm IST
215 stocks • Sorted by changePct
INDIANBVOL SHOCK
870.70+9.78%2.25 L41.91K+37.01%Long Buildup20:32:12
+97
KALYANKJILVOL SHOCK
476.15+7.48%3.08 L84.07K+8.36%Long Buildup20:32:12
+64
CDSLVOL SHOCK
1,431.90+6.34%1.89 L49.72K+32.37%Long Buildup20:32:12
+67
PAYTMVOL SHOCK
1,341.80+6.25%99.34K55.55K+23.42%Long Buildup20:32:12
+62
GODREJPROP
2,133.00+5.08%45.85K45.17K+9.77%Long Buildup20:32:12
+46
BANDHANBNK
210.00+5.07%43.10K44.78K-1.24%Short Covering20:32:12
+41
SOLARINDS
18,236.00+4.93%66.70K30.57K+3.16%Long Buildup20:32:12
+41
RBLBANK
380.65+4.92%19.74K23.36K+0.84%Long Buildup20:32:12
+40
LTMVOL SHOCK
4,037.20+4.74%95.97K51.58K+7.70%Long Buildup20:32:12
+42
OFSS
11,651.00+4.64%54.16K26.55K+15.80%Long Buildup20:32:12
+45
PERSISTENTVOL SHOCK
5,053.90+4.64%89.02K74.32K+0.22%Long Buildup20:32:12
+37
UNIONBANK
164.51+4.61%40.50K49.67K+5.11%Long Buildup20:32:12
+39
BANKINDIA
144.90+4.60%20.98K31.34K+2.44%Long Buildup20:32:12
+38
ICICIPRULI
510.35+4.00%21.98K33.32K+4.88%Long Buildup20:32:12
+34
SBICARD
611.65+3.99%32.24K62.65K-3.30%Short Covering20:32:12
+34
DLFVOL SHOCK
685.75+3.96%82.16K80.24K+3.83%Long Buildup20:32:12
+34
MOTILALOFS
979.35+3.91%8.35K10.13K+3.20%Long Buildup20:32:12
+33
IREDA
126.40+3.77%10.06K24.35K-0.09%Short Covering20:32:12
+30
JSWENERGY
553.45+3.75%15.41K38.53K-2.10%Short Covering20:32:12
+31
BIOCON
418.50+3.70%31.48K33.58K+5.10%Long Buildup20:32:12
+32
JIOFINVOL SHOCK
241.96+3.68%1.00 L1.13 L-0.08%Short Covering20:32:12
+29
BHEL
395.25+3.58%33.23K58.25K-0.16%Short Covering20:32:12
+29
MFSL
1,633.10+3.57%13.35K28.13K+4.38%Long Buildup20:32:12
+31
PRESTIGE
1,733.20+3.54%12.93K17.76K+5.62%Long Buildup20:32:12
+31
ADANIGREEN
1,536.60+3.36%27.39K53.70K-1.48%Short Covering20:32:12
+28
CANBK
128.78+3.19%50.34K85.06K+0.44%Long Buildup20:32:12
+26
HYUNDAI
1,984.90+3.05%11.40K22.56K+0.66%Long Buildup20:32:12
+25
KFINTECH
901.10+2.99%19.71K19.88K+5.30%Long Buildup20:32:12
+27
HAL
4,506.80+2.92%72.61K67.51K+2.01%Long Buildup20:32:12
+24
HDFCLIFE
567.70+2.87%37.45K70.13K+2.87%Long Buildup20:32:12
+24
BLUESTARCO
1,662.00+2.87%9.78K16.34K+1.64%Long Buildup20:32:12
+24
INDHOTEL
752.30+2.85%16.26K34.33K+4.11%Long Buildup20:32:12
+25
RVNL
232.67+2.85%17.80K39.25K+3.03%Long Buildup20:32:12
+24
KEI
5,149.50+2.84%7.38K18.23K-0.16%Short Covering20:32:12
+23
SUPREMEIND
3,319.60+2.82%8.83K21.64K-3.68%Short Covering20:32:12
+24
APLAPOLLO
1,835.90+2.80%9.19K22.99K+0.71%Long Buildup20:32:12
+23
ABCAPITAL
408.30+2.76%11.18K19.96K+2.77%Long Buildup20:32:12
+23
OBEROIRLTY
1,924.80+2.75%25.80K29.12K+7.56%Long Buildup20:32:12
+26
MPHASIS
2,321.90+2.68%8.59K25.89K-2.60%Short Covering20:32:12
+23
MANAPPURAM
341.30+2.66%7.96K22.83K-0.79%Short Covering20:32:12
+22
360ONE
1,129.00+2.62%6.97K15.71K+1.68%Long Buildup20:32:12
+22
BANKBARODA
250.95+2.60%44.22K88.33K-2.39%Short Covering20:32:12
+22
PREMIERENE
1,117.20+2.57%19.25K18.43K+9.81%Long Buildup20:32:12
+25
DALBHARAT
1,786.50+2.54%11.14K20.28K+1.17%Long Buildup20:32:12
+21
KPITTECH
561.75+2.48%51.51K64.83K-4.68%Short Covering20:32:12
+22
PNBHOUSING
1,110.60+2.45%10.04K17.91K-0.25%Short Covering20:32:12
+20
PHOENIXLTD
2,138.90+2.44%8.70K14.85K+2.43%Long Buildup20:32:12
+21
LODHA
1,220.75+2.40%63.39K44.58K+4.56%Long Buildup20:32:12
+21
COFORGE
1,503.80+2.40%32.29K65.42K-0.35%Short Covering20:32:12
+19
ADANIENT
3,157.30+2.39%57.51K1.03 L-3.39%Short Covering20:32:12
+21
AUBANK
1,072.10+2.36%12.50K34.91K+0.37%Long Buildup20:32:12
+19
MUTHOOTFIN
3,129.40+2.35%14.93K35.93K+0.74%Long Buildup20:32:12
+19
AMBER
7,779.00+2.35%43.69K27.79K-4.56%Short Covering20:32:12
+21
NBCC
99.98+2.28%9.83K27.21K+1.24%Long Buildup20:32:12
+19
SBILIFE
1,862.90+2.26%17.58K33.33K+2.39%Long Buildup20:32:12
+19
NUVAMA
1,977.60+2.22%5.83K8.13K+1.70%Long Buildup20:32:12
+19
UPL
594.75+2.22%8.00K35.49K-1.50%Short Covering20:32:12
+18
ADANIENSOL
1,654.00+2.19%15.91K41.78K-0.28%Short Covering20:32:12
+18
RELIANCEVOL SHOCK
1,307.80+2.19%2.02 L4.67 L-1.83%Short Covering20:32:12
+18
BEL
414.85+2.13%40.95K1.39 L-1.51%Short Covering20:32:12
+18
JINDALSTEL
1,051.30+2.09%13.99K34.84K-0.38%Short Covering20:32:12
+17
WAAREEENER
2,922.90+2.08%18.44K67.32K-0.12%Short Covering20:32:12
+17
GAIL
173.73+2.07%6.56K35.79K+0.80%Long Buildup20:32:12
+17
JUBLFOOD
438.05+2.03%13.34K31.09K-1.12%Short Covering20:32:12
+17
IRFC
89.90+2.02%10.83K42.14K-2.59%Short Covering20:32:12
+17
LAURUSLABS
1,537.80+2.02%21.73K34.39K+2.65%Long Buildup20:32:12
+17
AXISBANK
1,323.70+2.01%43.02K1.57 L+0.43%Long Buildup20:32:12
+16
INDUSTOWER
406.15+2.01%39.96K86.34K-1.27%Short Covering20:32:12
+17
TECHM
1,454.80+2.00%25.71K56.85K+2.06%Long Buildup20:32:12
+17
MAZDOCK
2,420.10+1.99%28.47K41.79K-0.82%Short Covering20:32:12
+16
TMPV
337.95+1.95%74.18K1.25 L+1.78%Long Buildup20:32:12
+16
AMBUJACEM
436.45+1.94%12.46K89.39K-0.43%Short Covering20:32:12
+16
CAMS
790.50+1.91%12.20K17.03K+0.79%Long Buildup20:32:12
+16
PNB
105.41+1.90%42.42K68.08K+0.54%Long Buildup20:32:12
+16
TATAELXSI
3,690.30+1.90%43.05K53.84K+1.75%Long Buildup20:32:12
+16
NYKAA
330.10+1.87%13.56K25.64K-4.06%Short Covering20:32:12
+17
VMM
118.79+1.80%2.29K11.50K-2.76%Short Covering20:32:12
+16
ICICIGI
1,826.20+1.76%8.04K21.25K+3.10%Long Buildup20:32:12
+16
TATASTEEL
191.19+1.75%58.16K1.27 L-0.41%Short Covering20:32:12
+14
FORTIS
968.00+1.74%15.62K20.91K+1.56%Long Buildup20:32:12
+15
LICHSGFIN
549.15+1.73%7.39K37.12K-0.31%Short Covering20:32:12
+14
IDFCFIRSTB
80.83+1.72%18.07K59.43K+0.76%Long Buildup20:32:12
+14
BAJFINANCE
1,020.50+1.66%45.97K1.53 L+2.43%Long Buildup20:32:12
+15
INFYVOL SHOCK
1,068.00+1.64%2.07 L5.21 L+1.94%Long Buildup20:32:12
+14
ULTRACEMCO
11,711.00+1.62%16.96K70.16K-1.42%Short Covering20:32:12
+14
JSWSTEEL
1,245.40+1.60%17.40K76.37K-0.07%Short Covering20:32:12
+13
HINDZINC
536.95+1.60%37.54K53.77K+2.17%Long Buildup20:32:12
+14
INDIGO
5,312.00+1.58%44.37K82.59K-2.04%Short Covering20:32:12
+14
WIPRO
175.46+1.56%42.30K1.84 L-0.22%Short Covering20:32:12
+13
ADANIPORTS
1,828.10+1.56%37.57K67.78K-1.44%Short Covering20:32:12
+13
TATAPOWER
381.30+1.54%26.96K82.59K-0.07%Short Covering20:32:12
+12
NHPC
79.82+1.54%6.11K32.70K+1.77%Long Buildup20:32:12
+13
LT
3,945.80+1.54%53.02K1.72 L+2.07%Long Buildup20:32:12
+13
NATIONALUM
354.85+1.53%43.09K51.52K-0.26%Short Covering20:32:12
+12
IEX
119.64+1.52%8.31K31.98K+1.23%Long Buildup20:32:12
+13
POLYCAB
9,210.50+1.50%21.28K36.81K+4.07%Long Buildup20:32:12
+14
ICICIBANK
1,401.20+1.48%70.32K2.37 L+0.99%Long Buildup20:32:12
+12
ASHOKLEY
157.49+1.48%19.52K60.31K-1.14%Short Covering20:32:12
+12
CONCOR
463.75+1.45%9.38K28.89K+1.40%Long Buildup20:32:12
+12
ANGELONE
346.05+1.45%12.12K21.41K+2.36%Long Buildup20:32:12
+13
TIINDIA
2,958.40+1.45%3.58K13.56K+3.62%Long Buildup20:32:12
+13
M&M
3,129.40+1.43%43.67K1.54 L+0.90%Long Buildup20:32:12
+12
CUMMINSIND
5,621.50+1.43%26.79K30.95K+0.07%Long Buildup20:32:12
+11
BDL
1,344.50+1.37%19.03K38.48K+3.12%Long Buildup20:32:12
+13
VOLTAS
1,286.70+1.36%13.01K40.24K-0.51%Short Covering20:32:12
+11
SBINVOL SHOCK
1,036.00+1.36%1.61 L1.98 L+1.02%Long Buildup20:32:12
+11
YESBANK
23.94+1.27%11.62K71.35K+0.60%Long Buildup20:32:12
+10
ASTRAL
1,333.80+1.27%12.72K35.84K+0.23%Long Buildup20:32:12
+10
SAIL
167.95+1.24%11.04K49.74K+1.45%Long Buildup20:32:12
+11
SHREECEM
26,615.00+1.22%2.70K17.90K-0.84%Short Covering20:32:12
+10
SHRIRAMFIN
1,044.10+1.20%12.68K60.48K-0.09%Short Covering20:32:12
+10
HCLTECHVOL SHOCK
1,164.10+1.19%93.45K1.41 L-0.99%Short Covering20:32:12
+10
BAJAJFINSV
1,916.00+1.11%26.00K72.72K-1.53%Short Covering20:32:12
+10
IDEA
14.19+1.07%13.17K1.17 L+0.82%Long Buildup20:32:12
+9
LICI
443.05+1.05%19.26K27.92K-3.61%Short Covering20:32:12
+10
CROMPTON
261.70+1.04%3.25K32.83K+0.90%Long Buildup20:32:12
+9
HEROMOTOCO
4,949.10+1.03%35.90K71.53K-1.03%Short Covering20:32:12
+9
UNOMINDA
1,166.10+1.00%6.82K13.58K-3.07%Short Covering20:32:12
+10
ADANIPOWER
218.45+0.98%20.86K71.13K+3.36%Long Buildup20:32:12
+10
TCSVOL SHOCK
2,069.00+0.95%6.82 L4.76 L+3.54%Long Buildup20:32:12
+9
MARUTIVOL SHOCK
13,854.00+0.92%1.19 L1.31 L-0.07%Short Covering20:32:12
+7
HDFCBANKVOL SHOCK
824.95+0.91%1.41 L7.29 L+1.11%Long Buildup20:32:12
+8
DELHIVERY
520.30+0.90%23.67K26.56K+4.44%Long Buildup20:32:12
+9
CHOLAFIN
1,807.80+0.89%6.12K32.79K+0.12%Long Buildup20:32:12
+7
HDFCAMC
2,761.20+0.88%8.53K29.41K+5.28%Long Buildup20:32:12
+10
HINDPETRO
395.30+0.82%10.84K36.00K-1.41%Short Covering20:32:12
+7
COCHINSHIP
1,418.00+0.80%13.65K37.82K+0.00%Neutral
+6
INOXWIND
82.61+0.73%14.05K29.93K+5.07%Long Buildup20:32:12
+8
GVT&D
4,677.10+0.73%8.44K24.49K-2.41%Short Covering20:32:12
+7
GLENMARK
2,282.90+0.69%17.67K39.94K+0.76%Long Buildup20:32:12
+6
BAJAJHLDNG
10,654.00+0.69%1.31K5.99K+1.53%Long Buildup20:32:12
+6
GRASIM
3,213.60+0.68%23.70K65.28K+0.03%Long Buildup20:32:12
+5
PETRONET
278.95+0.65%4.57K25.78K+0.65%Long Buildup20:32:12
+6
SRF
2,774.60+0.64%9.61K30.77K-0.87%Short Covering20:32:12
+6
FEDERALBNK
329.85+0.64%17.68K52.26K+2.60%Long Buildup20:32:12
+6
TITAN
4,584.40+0.63%35.59K84.57K+0.40%Long Buildup20:32:12
+5
CGPOWER
916.60+0.63%12.87K42.47K-0.76%Short Covering20:32:12
+5
POWERGRID
283.10+0.62%12.55K58.32K+0.46%Long Buildup20:32:12
+5
MAXHEALTH
1,108.10+0.62%17.14K36.36K+1.29%Long Buildup20:32:12
+6
GMRAIRPORT
112.51+0.61%4.88K32.15K+0.87%Long Buildup20:32:12
+5
PFC
406.50+0.59%12.06K65.08K+1.50%Long Buildup20:32:12
+6
NMDC
84.92+0.59%11.22K73.66K+1.46%Long Buildup20:32:12
+5
GODFRYPHLP
2,115.30+0.58%1.89K9.96K+1.52%Long Buildup20:32:12
+5
SIEMENS
3,496.50+0.58%15.14K33.80K+0.49%Long Buildup20:32:12
+5
ONGC
244.96+0.54%19.06K78.79K-1.01%Short Covering20:32:12
+5
PIDILITIND
1,598.50+0.51%4.20K18.69K+0.60%Long Buildup20:32:12
+4
IOC
138.96+0.51%7.38K54.38K+0.26%Long Buildup20:32:12
+4
BPCL
309.75+0.50%11.43K38.10K-0.45%Short Covering20:32:12
+4
POLICYBZR
1,580.40+0.50%7.98K41.54K+1.13%Long Buildup20:32:12
+5
TATACONSUM
1,111.90+0.47%16.14K46.79K+1.60%Long Buildup20:32:12
+5
OIL
424.95+0.45%7.48K22.24K-0.20%Short Covering20:32:12
+4
VEDL
272.55+0.44%27.67K1.13 L+1.71%Long Buildup20:32:12
+4
HINDALCO
967.45+0.42%51.41K1.12 L+1.47%Long Buildup20:32:12
+4
SUZLON
53.92+0.41%8.97K61.10K+1.13%Long Buildup20:32:12
+4
PIIND
2,607.40+0.38%6.46K28.64K-0.22%Short Covering20:32:12
+3
PATANJALI
413.80+0.38%6.61K32.75K-0.01%Short Covering20:32:12
+3
ALKEM
5,669.50+0.37%4.90K14.68K+1.44%Long Buildup20:32:12
+4
DIVISLAB
6,836.00+0.34%23.69K63.24K+1.87%Long Buildup20:32:12
+4
UNITDSPR
1,385.70+0.33%6.69K34.50K+1.89%Long Buildup20:32:12
+4
HINDUNILVR
2,150.60+0.28%26.56K1.10 L+1.70%Long Buildup20:32:12
+3
MOTHERSON
143.19+0.27%7.26K39.64K+0.15%Long Buildup20:32:12
+2
NTPC
344.55+0.25%37.30K1.30 L+3.97%Long Buildup20:32:12
+4
ABB
6,836.00+0.23%10.76K38.48K+1.08%Long Buildup20:32:12
+2
NAUKRI
1,204.05+0.18%27.52K49.67K-2.51%Short Covering20:32:12
+3
BSEVOL SHOCK
3,811.60+0.16%75.07K98.01K+2.85%Long Buildup20:32:12
+3
ASIANPAINT
2,677.80+0.15%32.62K60.75K+4.66%Long Buildup20:32:12
+4
KOTAKBANK
377.60+0.12%34.48K1.62 L+0.35%Long Buildup20:32:12
+1
GODREJCP
1,088.40+0.09%3.24K31.12K+0.85%Long Buildup20:32:12
+1
DABUR
443.50+0.08%7.85K42.75K+1.47%Long Buildup20:32:12
+1
TORNTPHARM
4,901.50+0.07%32.26K31.86K+6.47%Long Buildup20:32:12
+4
INDUSINDBK
1,015.80+0.06%19.27K77.83K-0.49%Neutral
+1
EICHERMOT
7,365.50+0.06%24.86K79.11K+2.97%Long Buildup20:32:12
+2
LTF
321.25+0.05%41.14K39.27K+20.96%Long Buildup20:32:12
+11
DMART
4,081.10+0.04%50.28K63.85K+18.17%Long Buildup20:32:12
+9
FORCEMOT
18,170.00+0.02%6.00K20.54K+4.10%Long Buildup20:32:12
+2
BAJAJ-AUTO
10,156.00+0.01%35.23K63.16K+1.27%Long Buildup20:32:12
+1
NIFTYVOL SHOCK
24,206.00+0.00%8.61 Cr84.40 L+12.13%Neutral
-6
MIDCPNIFTYVOL SHOCK
14,820.00+0.00%1.69 L1.14 L+10.60%Neutral
-5
FINNIFTY
26,831.00+0.00%10.29K6.66K+9.38%Neutral
-5
BANKNIFTYVOL SHOCK
58,045.00+0.00%20.30 L10.88 L+2.28%Neutral
-1
NIFTYNXT50
72,391.00+0.00%251906+0.22%Neutral
+0
RECLTD
351.95-0.01%11.92K51.60K+1.60%Short Buildup20:32:12
-1
POWERINDIA
32,605.00-0.02%18.18K45.13K+0.35%Neutral
+0
TRENT
2,902.80-0.04%41.25K1.39 L+3.01%Short Buildup20:32:12
-2
APOLLOHOSP
8,841.00-0.05%14.39K33.08K+0.57%Short Buildup20:32:12
-1
TVSMOTOR
3,623.10-0.08%16.84K97.15K+0.72%Short Buildup20:32:12
-1
PGEL
583.15-0.09%12.31K25.60K+1.33%Short Buildup20:32:12
-1
ITC
281.75-0.11%36.32K1.77 L+1.97%Short Buildup20:32:12
-2
CIPLA
1,439.40-0.13%14.08K58.10K+0.59%Short Buildup20:32:12
-1
COALINDIA
429.30-0.14%23.34K95.65K+2.16%Short Buildup20:32:12
-2
BRITANNIA
5,353.00-0.16%5.82K28.95K-0.81%Long Unwinding20:32:12
-1
SUNPHARMA
1,935.50-0.17%49.29K98.31K-0.78%Long Unwinding20:32:12
-1
EXIDEIND
424.40-0.19%19.90K30.62K+3.21%Short Buildup20:32:12
-3
HAVELLS
1,188.40-0.20%26.79K36.66K+6.76%Short Buildup20:32:12
-5
MANKIND
2,525.10-0.27%14.40K19.05K+4.76%Short Buildup20:32:12
-5
LUPIN
2,496.30-0.28%8.14K21.82K+1.80%Short Buildup20:32:12
-3
SONACOMS
668.55-0.33%6.96K21.69K+1.29%Short Buildup20:32:12
-3
RADICO
4,073.70-0.37%2.29K7.90K+0.46%Short Buildup20:32:12
-3
DIXONVOL SHOCK
13,421.00-0.42%3.22 L1.31 L+17.49%Short Buildup20:32:12
-12
NAM-INDIA
1,212.70-0.45%7.19K13.45K+1.39%Short Buildup20:32:12
-4
COLPAL
2,052.40-0.51%3.81K26.73K+1.25%Short Buildup20:32:12
-5
MCX
2,770.70-0.53%56.68K1.01 L+0.00%Neutral
-4
NESTLEIND
1,455.20-0.55%9.60K37.58K+2.32%Short Buildup20:32:12
-6
BHARTIARTLVOL SHOCK
1,920.40-0.55%89.32K1.83 L+3.73%Short Buildup20:32:12
-6
BHARATFORG
2,117.00-0.64%6.94K24.91K+2.21%Short Buildup20:32:12
-6
VBL
478.10-0.69%28.20K73.03K+4.24%Short Buildup20:32:12
-8
ZYDUSLIFE
1,150.80-0.71%5.94K19.21K+2.32%Short Buildup20:32:12
-7
MARICO
852.50-0.88%9.16K24.68K-0.64%Long Unwinding20:32:12
-7
ETERNAL
289.65-0.96%34.18K1.21 L-0.15%Long Unwinding20:32:12
-8
BOSCHLTD
41,815.00-0.97%5.35K19.03K+4.34%Short Buildup20:32:12
-10
AUROPHARMA
1,564.70-1.43%21.74K33.67K+3.14%Short Buildup20:32:12
-13
DRREDDYVOL SHOCK
1,244.30-1.99%1.03 L73.54K+7.72%Short Buildup20:32:12
-20
KAYNES
3,336.10-2.71%5.79K44.50K-7.58%Long Unwinding20:32:12
-18
SWIGGY
273.25-2.74%50.98K48.75K+5.37%Short Buildup20:32:12
-25
PAGEIND
39,395.00-3.00%27.71K25.94K+14.01%Short Buildup20:32:12
-31